| Watch Historical Prices of other assets |
| Download the Historical Quotes in CSV format |
| ^VIX quotes from 2000-01-01 to 2024-05-02 |
|
| Date | Volume | Open | High | Low | Close | Time |
| 2007-03-05 | 0 | 20.40 | 20.41 | 18.13 | 19.63 | 00:00:00 |
| 2007-03-06 | 0 | 18.31 | 18.34 | 15.76 | 15.96 | 00:00:00 |
| 2007-03-07 | 0 | 16.25 | 16.27 | 14.52 | 15.24 | 00:00:00 |
| 2007-03-08 | 0 | 14.34 | 14.70 | 13.48 | 14.29 | 00:00:00 |
| 2007-03-09 | 0 | 13.70 | 14.62 | 13.67 | 14.09 | 00:00:00 |
| 2007-03-12 | 0 | 14.96 | 14.96 | 13.76 | 13.99 | 00:00:00 |
| 2007-03-13 | 0 | 14.87 | 18.42 | 14.60 | 18.13 | 00:00:00 |
| 2007-03-14 | 0 | 17.63 | 21.25 | 16.75 | 17.27 | 00:00:00 |
| 2007-03-15 | 0 | 16.91 | 16.91 | 15.27 | 16.43 | 00:00:00 |
| 2007-03-16 | 0 | 15.38 | 17.71 | 15.29 | 16.79 | 00:00:00 |
| 2007-03-19 | 0 | 15.82 | 15.82 | 14.58 | 14.59 | 00:00:00 |
| 2007-03-20 | 0 | 15.01 | 15.16 | 13.25 | 13.27 | 00:00:00 |
| 2007-03-21 | 0 | 13.27 | 13.67 | 11.21 | 12.19 | 00:00:00 |
| 2007-03-22 | 0 | 12.29 | 12.95 | 12.04 | 12.93 | 00:00:00 |
| 2007-03-23 | 0 | 13.13 | 13.18 | 12.46 | 12.95 | 00:00:00 |
| 2007-03-26 | 0 | 13.39 | 14.70 | 12.91 | 13.11 | 00:00:00 |
| 2007-03-27 | 0 | 13.56 | 13.90 | 13.40 | 13.48 | 00:00:00 |
| 2007-03-28 | 0 | 14.28 | 15.51 | 14.22 | 14.98 | 00:00:00 |
| 2007-03-29 | 1,988,300 | 14.98 | 16.05 | 14.34 | 15.14 | 00:00:00 |
| 2007-03-30 | 0 | 15.14 | 15.82 | 14.14 | 14.64 | 00:00:00 |
| 2007-04-02 | 0 | 14.91 | 15.46 | 14.40 | 14.53 | 00:00:00 |
| 2007-04-03 | 0 | 14.02 | 14.53 | 12.81 | 13.46 | 00:00:00 |
| 2007-04-04 | 0 | 13.82 | 13.91 | 13.20 | 13.24 | 00:00:00 |
| 2007-04-05 | 0 | 13.57 | 13.66 | 12.69 | 13.23 | 00:00:00 |
| 2007-04-09 | 0 | 13.26 | 13.56 | 12.89 | 13.14 | 00:00:00 |
| 2007-04-10 | 0 | 13.33 | 13.33 | 12.56 | 12.68 | 00:00:00 |
| 2007-04-11 | 0 | 12.72 | 14.08 | 12.68 | 13.49 | 00:00:00 |
| 2007-04-12 | 0 | 13.65 | 14.15 | 12.58 | 12.71 | 00:00:00 |
| 2007-04-13 | 0 | 12.67 | 13.00 | 12.13 | 12.20 | 00:00:00 |
| 2007-04-16 | 0 | 11.86 | 12.10 | 11.46 | 11.98 | 00:00:00 |
| 2007-04-17 | 0 | 11.70 | 12.17 | 11.50 | 12.14 | 00:00:00 |
| 2007-04-18 | 0 | 12.48 | 12.57 | 11.95 | 12.42 | 00:00:00 |
| 2007-04-19 | 0 | 13.16 | 13.27 | 12.41 | 12.54 | 00:00:00 |
| 2007-04-20 | 0 | 12.03 | 12.67 | 11.97 | 12.07 | 00:00:00 |
| 2007-04-23 | 0 | 12.60 | 13.08 | 12.07 | 13.04 | 00:00:00 |
| 2007-04-24 | 0 | 13.12 | 13.89 | 13.04 | 13.12 | 00:00:00 |
| 2007-04-25 | 0 | 12.74 | 13.23 | 12.58 | 13.21 | 00:00:00 |
| 2007-04-26 | 0 | 13.16 | 13.67 | 12.67 | 12.79 | 00:00:00 |
| 2007-04-27 | 0 | 13.12 | 13.26 | 12.41 | 12.45 | 00:00:00 |
| 2007-04-30 | 0 | 12.90 | 14.31 | 12.45 | 14.22 | 00:00:00 |
| 2007-05-01 | 0 | 14.10 | 14.60 | 13.48 | 13.51 | 00:00:00 |
| 2007-05-02 | 0 | 13.52 | 13.52 | 12.55 | 13.08 | 00:00:00 |
| 2007-05-03 | 0 | 13.01 | 13.36 | 12.89 | 13.09 | 00:00:00 |
| 2007-05-04 | 0 | 12.91 | 13.36 | 12.59 | 12.91 | 00:00:00 |
| 2007-05-07 | 0 | 13.34 | 13.37 | 12.91 | 13.15 | 00:00:00 |
| 2007-05-08 | 0 | 13.48 | 13.69 | 13.15 | 13.21 | 00:00:00 |
| 2007-05-09 | 0 | 13.43 | 13.50 | 12.54 | 12.88 | 00:00:00 |
| 2007-05-10 | 0 | 13.31 | 13.85 | 12.88 | 13.60 | 00:00:00 |
| 2007-05-11 | 0 | 13.47 | 13.47 | 12.63 | 12.95 | 00:00:00 |
| 2007-05-14 | 0 | 13.26 | 14.43 | 13.01 | 13.96 | 00:00:00 |
| 2007-05-15 | 0 | 13.88 | 14.30 | 13.27 | 14.01 | 00:00:00 |
| 2007-05-16 | 0 | 14.02 | 14.18 | 13.47 | 13.50 | 00:00:00 |
| 2007-05-17 | 0 | 13.62 | 13.82 | 13.25 | 13.51 | 00:00:00 |
| 2007-05-18 | 0 | 13.01 | 13.22 | 12.69 | 12.76 | 00:00:00 |
| 2007-05-21 | 0 | 13.24 | 13.30 | 12.70 | 13.30 | 00:00:00 |
| 2007-05-22 | 0 | 13.29 | 13.38 | 12.70 | 13.02 | 00:00:00 |
| 2007-05-23 | 0 | 12.77 | 13.28 | 12.55 | 13.24 | 00:00:00 |
| 2007-05-24 | 0 | 13.15 | 14.36 | 12.92 | 14.08 | 00:00:00 |
| 2007-05-25 | 0 | 13.81 | 13.87 | 13.23 | 13.34 | 00:00:00 |
| 2007-05-29 | 0 | 13.86 | 13.95 | 13.31 | 13.53 | 00:00:00 |
| 2007-05-30 | 0 | 14.18 | 14.29 | 12.82 | 12.83 | 00:00:00 |
| 2007-05-31 | 0 | 12.78 | 13.18 | 12.62 | 13.05 | 00:00:00 |
| 2007-06-01 | 0 | 12.77 | 13.01 | 12.43 | 12.78 | 00:00:00 |
| 2007-06-04 | 0 | 13.47 | 13.54 | 12.78 | 13.29 | 00:00:00 |
| 2007-06-05 | 0 | 13.58 | 14.17 | 13.29 | 13.63 | 00:00:00 |
| 2007-06-06 | 0 | 14.07 | 15.06 | 13.63 | 14.87 | 00:00:00 |
| 2007-06-07 | 0 | 15.08 | 17.09 | 14.89 | 17.06 | 00:00:00 |
| 2007-06-08 | 0 | 16.75 | 17.06 | 14.73 | 14.84 | 00:00:00 |
| 2007-06-11 | 0 | 15.31 | 15.47 | 14.24 | 14.71 | 00:00:00 |
| 2007-06-12 | 0 | 15.46 | 16.70 | 14.77 | 16.67 | 00:00:00 |
| 2007-06-13 | 0 | 16.05 | 16.10 | 14.67 | 14.73 | 00:00:00 |
| 2007-06-14 | 0 | 14.76 | 14.82 | 13.59 | 13.64 | 00:00:00 |
| 2007-06-15 | 0 | 13.01 | 13.97 | 12.58 | 13.94 | 00:00:00 |
| 2007-06-18 | 0 | 14.42 | 14.51 | 13.35 | 13.42 | 00:00:00 |
| 2007-06-19 | 0 | 13.78 | 13.80 | 12.79 | 12.85 | 00:00:00 |
| 2007-06-20 | 0 | 12.77 | 14.76 | 12.75 | 14.67 | 00:00:00 |
| 2007-06-21 | 0 | 14.80 | 15.56 | 14.17 | 14.21 | 00:00:00 |
| 2007-06-22 | 0 | 14.45 | 16.58 | 14.31 | 15.75 | 00:00:00 |
| 2007-06-25 | 0 | 16.50 | 17.24 | 15.41 | 16.65 | 00:00:00 |
| 2007-06-26 | 0 | 16.46 | 18.89 | 16.21 | 18.89 | 00:00:00 |
| 2007-06-27 | 0 | 18.87 | 18.98 | 15.44 | 15.53 | 00:00:00 |
| 2007-06-28 | 0 | 15.70 | 15.71 | 14.98 | 15.54 | 00:00:00 |
| 2007-06-29 | 0 | 15.25 | 17.13 | 14.62 | 16.23 | 00:00:00 |
| 2007-07-02 | 0 | 16.48 | 16.48 | 15.31 | 15.40 | 00:00:00 |
| 2007-07-03 | 0 | 15.29 | 15.40 | 14.85 | 15.29 | 00:00:00 |
| 2007-07-05 | 0 | 15.37 | 15.95 | 15.17 | 15.48 | 00:00:00 |
| 2007-07-06 | 0 | 15.36 | 15.59 | 14.67 | 14.72 | 00:00:00 |
| 2007-07-09 | 0 | 15.34 | 15.69 | 15.03 | 15.16 | 00:00:00 |
| 2007-07-10 | 0 | 15.88 | 17.68 | 15.83 | 17.57 | 00:00:00 |
| 2007-07-11 | 0 | 17.69 | 17.91 | 16.64 | 16.64 | 00:00:00 |
| 2007-07-12 | 0 | 16.39 | 16.39 | 14.93 | 15.54 | 00:00:00 |
| 2007-07-13 | 0 | 15.39 | 15.51 | 14.79 | 15.15 | 00:00:00 |
| 2007-07-16 | 0 | 15.57 | 15.83 | 15.27 | 15.59 | 00:00:00 |
| 2007-07-17 | 0 | 15.58 | 15.78 | 15.31 | 15.63 | 00:00:00 |
| 2007-07-18 | 0 | 16.38 | 17.06 | 15.95 | 16.00 | 00:00:00 |
| 2007-07-19 | 0 | 15.43 | 15.62 | 15.06 | 15.23 | 00:00:00 |
| 2007-07-20 | 0 | 15.39 | 18.53 | 15.36 | 16.95 | 00:00:00 |
| 2007-07-23 | 0 | 16.62 | 17.09 | 16.39 | 16.81 | 00:00:00 |
| 2007-07-24 | 0 | 17.63 | 19.09 | 17.48 | 18.55 | 00:00:00 |
| 2007-07-25 | 0 | 17.77 | 19.46 | 17.38 | 18.10 | 00:00:00 |
| 2007-07-26 | 0 | 19.41 | 23.36 | 19.30 | 20.74 | 00:00:00 |
| 2007-07-27 | 0 | 20.34 | 24.17 | 19.60 | 24.17 | 00:00:00 |
| 2007-07-30 | 0 | 23.64 | 23.64 | 20.86 | 20.87 | 00:00:00 |
| 2007-07-31 | 0 | 20.08 | 23.93 | 19.68 | 23.52 | 00:00:00 |
| 2007-08-01 | 0 | 23.71 | 26.22 | 23.26 | 23.67 | 00:00:00 |
| 2007-08-02 | 0 | 22.94 | 23.00 | 21.20 | 21.22 | 00:00:00 |
| 2007-08-03 | 0 | 21.52 | 25.55 | 21.09 | 25.16 | 00:00:00 |
| 2007-08-06 | 0 | 25.32 | 26.47 | 22.44 | 22.60 | 00:00:00 |
| 2007-08-07 | 0 | 23.33 | 23.74 | 21.37 | 21.56 | 00:00:00 |
| 2007-08-08 | 0 | 20.97 | 22.95 | 19.33 | 21.45 | 00:00:00 |
| 2007-08-09 | 0 | 24.46 | 26.90 | 23.84 | 26.48 | 00:00:00 |
| 2007-08-10 | 0 | 28.04 | 29.84 | 26.91 | 28.30 | 00:00:00 |
| 2007-08-13 | 0 | 28.02 | 28.02 | 25.48 | 26.57 | 00:00:00 |
| 2007-08-14 | 0 | 25.56 | 28.29 | 25.31 | 27.68 | 00:00:00 |
| 2007-08-15 | 0 | 28.22 | 31.76 | 26.16 | 30.67 | 00:00:00 |
| 2007-08-16 | 0 | 32.68 | 37.50 | 30.44 | 30.83 | 00:00:00 |
| 2007-08-17 | 0 | 25.25 | 31.46 | 25.23 | 29.99 | 00:00:00 |
| 2007-08-20 | 0 | 29.87 | 29.95 | 25.80 | 26.33 | 00:00:00 |
| 2007-08-21 | 0 | 26.39 | 26.72 | 24.77 | 25.25 | 00:00:00 |
| 2007-08-22 | 0 | 24.33 | 24.44 | 22.87 | 22.89 | 00:00:00 |
| 2007-08-23 | 0 | 22.47 | 23.61 | 22.05 | 22.62 | 00:00:00 |
|
| << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
CBOE Volatility Index - [Ticker: ^VIX]
